Stewart Information Services Corporation (STC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC230519C00035000 | 2023-02-10 10:50AM EDT | 2023-05-19 | 10.60 | 4.00 | 7.40 | 0.00 | - | - | 1 | 53.61% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC230421P00035000 | 2023-03-13 11:52AM EDT | 2023-04-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| STC230519P00035000 | 2023-03-20 3:37PM EDT | 2023-05-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| STC230818P00035000 | 2023-03-23 11:32AM EDT | 2023-08-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| STC231117P00035000 | 2023-03-24 10:27AM EDT | 2023-11-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
© 2023 Yahoo. All rights reserved.
