Australia markets closed

Stewart Information Services Corporation (STC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.51+0.54 (+1.06%)
At close: 04:00PM EST
51.51 -0.01 (-0.02%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STC230217C000400002023-01-30 2:05PM EST40.007.5010.1013.900.00-10108.89%
STC230217C000450002023-01-31 2:02PM EST45.003.855.108.700.00-5664.26%
STC230217C000500002023-02-03 1:55PM EST50.002.721.102.95+2.47+988.00%2955.23%
STC230217C000550002022-08-15 12:51PM EST55.004.720.404.500.00--198.73%
STC230217C000650002023-01-12 2:35PM EST65.000.150.002.350.00-44125.49%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STC230217P000350002023-01-23 10:29AM EST35.000.100.000.350.00-1044120.31%
STC230217P000400002023-01-30 2:05PM EST40.000.200.002.900.00-114156.54%
STC230217P000450002023-01-30 9:46AM EST45.000.800.002.450.00-1398.73%
STC230217P000550002022-11-21 12:51PM EST55.0013.7010.5013.600.00--1257.23%