Stewart Information Services Corporation (STC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC230217C00040000 | 2023-01-30 2:05PM EST | 40.00 | 7.50 | 10.10 | 13.90 | 0.00 | - | 1 | 0 | 108.89% |
| STC230217C00045000 | 2023-01-31 2:02PM EST | 45.00 | 3.85 | 5.10 | 8.70 | 0.00 | - | 5 | 6 | 64.26% |
| STC230217C00050000 | 2023-02-03 1:55PM EST | 50.00 | 2.72 | 1.10 | 2.95 | +2.47 | +988.00% | 2 | 9 | 55.23% |
| STC230217C00055000 | 2022-08-15 12:51PM EST | 55.00 | 4.72 | 0.40 | 4.50 | 0.00 | - | - | 1 | 98.73% |
| STC230217C00065000 | 2023-01-12 2:35PM EST | 65.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 4 | 4 | 125.49% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC230217P00035000 | 2023-01-23 10:29AM EST | 35.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 44 | 120.31% |
| STC230217P00040000 | 2023-01-30 2:05PM EST | 40.00 | 0.20 | 0.00 | 2.90 | 0.00 | - | 1 | 14 | 156.54% |
| STC230217P00045000 | 2023-01-30 9:46AM EST | 45.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 98.73% |
| STC230217P00055000 | 2022-11-21 12:51PM EST | 55.00 | 13.70 | 10.50 | 13.60 | 0.00 | - | - | 1 | 257.23% |
© 2023 Yahoo. All rights reserved.
