Stewart Information Services Corporation (STC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC231215C00045000 | 2023-10-23 2:16PM EST | 45.00 | 0.55 | 1.00 | 2.10 | 0.00 | - | - | 1 | 0.00% |
| STC231215C00050000 | 2023-12-04 1:04PM EST | 50.00 | 2.22 | 3.30 | 6.10 | 0.00 | - | - | 1 | 88.57% |
| STC231215C00055000 | 2023-10-23 12:03PM EST | 55.00 | 0.35 | 0.00 | 1.85 | 0.00 | - | - | 7 | 52.44% |
| STC231215C00060000 | 2023-12-04 11:06AM EST | 60.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 51.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC231215P00040000 | 2023-11-17 2:46PM EST | 40.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 136.33% |
| STC231215P00045000 | 2023-11-29 3:53PM EST | 45.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | - | 1 | 92.97% |
© 2023 Yahoo. All rights reserved.