Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STBA240621P00030000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 0.61 | 0.00 | 3.00 | 0.00 | - | 2 | 14 | 78.86% |
STBA240719P00030000 | 2024-03-13 10:04AM EDT | 2024-07-19 | 1.00 | 0.10 | 5.00 | 0.00 | - | - | 10 | 75.88% |
STBA241018P00030000 | 2024-05-03 10:10AM EDT | 2024-10-18 | 1.61 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 75.29% |