Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STBA241018C00035000 | 2024-04-01 2:03PM EDT | 35.00 | 1.45 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 73.49% |
STBA241018C00040000 | 2024-04-23 10:50AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STBA241018P00030000 | 2024-05-03 10:10AM EDT | 30.00 | 1.61 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 75.29% |