Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517C00040000 | 2024-05-07 9:55AM EDT | 2024-05-17 | 1.85 | 1.85 | 2.00 | +0.65 | +54.17% | 47 | 452 | 24.22% |
| ST240621C00040000 | 2024-05-07 10:13AM EDT | 2024-06-21 | 2.60 | 2.65 | 2.80 | +0.50 | +23.81% | 3 | 11,127 | 29.27% |
| ST240920C00040000 | 2024-05-06 1:22PM EDT | 2024-09-20 | 3.90 | 4.10 | 4.30 | 0.00 | - | 3 | 271 | 32.78% |
| ST241220C00040000 | 2024-05-07 11:55AM EDT | 2024-12-20 | 5.50 | 5.30 | 5.50 | +0.40 | +7.84% | 11 | 89 | 34.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517P00040000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | -0.15 | -50.00% | 1 | 47 | 6.25% |
| ST240621P00040000 | 2024-05-06 2:23PM EDT | 2024-06-21 | 0.91 | 0.65 | 0.75 | 0.00 | - | 22 | 517 | 26.03% |
| ST240920P00040000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 2.55 | 1.75 | 1.85 | 0.00 | - | 100 | 281 | 26.88% |
| ST241220P00040000 | 2024-05-03 9:57AM EDT | 2024-12-20 | 3.20 | 2.55 | 2.65 | 0.00 | - | 3 | 45 | 27.26% |
© 2024 Yahoo. All rights reserved.