Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517C00035000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ST240621C00035000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ST240920C00035000 | 2024-05-06 12:26PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ST241220C00035000 | 2024-05-01 9:34AM EDT | 2024-12-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517P00035000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ST240621P00035000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| ST240920P00035000 | 2024-05-03 10:33AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ST241220P00035000 | 2024-04-30 10:38AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.