Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240920C00055000 | 2024-05-21 11:55AM EDT | 2024-09-20 | 0.21 | 0.05 | 0.95 | 0.00 | - | - | 1 | 54.88% |
| ST241220C00055000 | 2024-05-07 2:26PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.60 | 0.00 | - | - | 1 | 40.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST241220P00055000 | 2024-05-23 2:04PM EDT | 2024-12-20 | 13.00 | 14.90 | 18.90 | 0.00 | - | 1 | 0 | 58.91% |
© 2024 Yahoo. All rights reserved.