Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517C00035000 | 2024-04-26 2:56PM EDT | 35.00 | 1.20 | 0.20 | 1.30 | +0.20 | +20.00% | 11 | 123 | 38.23% |
| ST240517C00040000 | 2024-04-26 11:03AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | -0.50 | -83.33% | 2 | 12 | 40.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517P00030000 | 2024-04-26 3:22PM EDT | 30.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 22 | 50.00% |
| ST240517P00035000 | 2024-04-26 2:29PM EDT | 35.00 | 1.25 | 1.20 | 2.30 | -0.30 | -19.35% | 17 | 262 | 50.78% |
| ST240517P00040000 | 2024-04-17 12:04PM EDT | 40.00 | 6.50 | 3.80 | 7.10 | 0.00 | - | 2 | 3 | 55.18% |
© 2024 Yahoo. All rights reserved.