Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517C00010000 | 2024-05-09 3:23PM EDT | 10.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 58 | 383 | 82.81% |
| SSYS240517C00012500 | 2024-05-06 2:55PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 798 | 121.88% |
| SSYS240517C00015000 | 2024-04-09 1:46PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 36 | 181.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517P00010000 | 2024-05-09 11:22AM EDT | 10.00 | 0.80 | 0.45 | 0.85 | 0.00 | - | 6 | 234 | 63.67% |
| SSYS240517P00012500 | 2024-04-22 9:40AM EDT | 12.50 | 4.05 | 2.75 | 5.20 | +1.10 | +37.29% | 1 | 21 | 384.38% |
© 2024 Yahoo. All rights reserved.