Australia markets closed

Stratasys Ltd. (SSYS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.72-0.12 (-1.01%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSYS240419C000100002024-03-19 3:41PM EDT10.001.600.652.950.00-161052.73%
SSYS240419C000125002024-03-27 1:54PM EDT12.500.350.200.35+0.02+6.06%41,06155.27%
SSYS240419C000150002024-03-27 2:38PM EDT15.000.050.000.100.00-402,79462.11%
SSYS240419C000175002024-03-20 2:32PM EDT17.500.050.000.050.00-76780.47%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSYS240419P000100002024-03-25 9:30AM EDT10.000.100.000.100.00-12,33956.25%
SSYS240419P000125002024-03-27 10:00AM EDT12.501.201.001.150.00-42,82050.10%
SSYS240419P000150002024-03-06 12:16PM EDT15.003.363.005.500.00-10169.34%
SSYS240419P000175002024-02-26 12:32PM EDT17.504.775.308.000.00-10201.95%