Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS260116C00002500 | 2024-05-03 11:32AM EDT | 2.50 | 6.90 | 5.90 | 8.10 | 0.00 | - | 5 | 16 | 64.84% |
| SSYS260116C00005000 | 2024-02-20 2:57PM EDT | 5.00 | 8.50 | 5.10 | 9.00 | 0.00 | - | - | 1 | 142.58% |
| SSYS260116C00007500 | 2024-03-12 3:49PM EDT | 7.50 | 5.50 | 3.30 | 4.90 | 0.00 | - | 5 | 22 | 72.46% |
| SSYS260116C00010000 | 2024-05-03 3:03PM EDT | 10.00 | 2.20 | 1.70 | 2.10 | 0.00 | - | 10 | 73 | 48.15% |
| SSYS260116C00012500 | 2024-05-07 1:42PM EDT | 12.50 | 1.40 | 0.95 | 1.80 | 0.00 | - | 1 | 32 | 56.20% |
| SSYS260116C00015000 | 2024-05-08 3:44PM EDT | 15.00 | 0.65 | 0.60 | 1.90 | 0.00 | - | 2 | 33 | 54.54% |
| SSYS260116C00017500 | 2024-04-09 3:40PM EDT | 17.50 | 0.80 | 0.35 | 0.85 | 0.00 | - | 1 | 42 | 52.83% |
| SSYS260116C00020000 | 2024-05-08 9:37AM EDT | 20.00 | 0.35 | 0.20 | 0.65 | 0.00 | - | 1 | 86 | 53.47% |
| SSYS260116C00022500 | 2024-05-08 3:50PM EDT | 22.50 | 0.20 | 0.05 | 1.10 | 0.00 | - | 1 | 24 | 56.06% |
| SSYS260116C00025000 | 2024-05-03 9:51AM EDT | 25.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 30 | 229 | 52.73% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS260116P00005000 | 2024-03-12 12:55PM EDT | 5.00 | 0.35 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 127.44% |
| SSYS260116P00007500 | 2024-04-25 3:15PM EDT | 7.50 | 0.85 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 52.54% |
| SSYS260116P00010000 | 2024-05-02 2:57PM EDT | 10.00 | 1.57 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 47.24% |
| SSYS260116P00012500 | 2024-02-21 10:30AM EDT | 12.50 | 1.95 | 0.20 | 4.30 | 0.00 | - | 1 | 1,001 | 43.95% |
| SSYS260116P00022500 | 2023-12-13 3:31PM EDT | 22.50 | 10.40 | 6.50 | 10.90 | 0.00 | - | 1 | 0 | 0.00% |
| SSYS260116P00025000 | 2023-12-13 3:47PM EDT | 25.00 | 12.80 | 9.00 | 13.70 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.