Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS250117C00002500 | 2023-12-26 2:16PM EDT | 2.50 | 12.49 | 8.50 | 13.30 | 0.00 | - | 8 | 28 | 0.00% |
| SSYS250117C00005000 | 2024-05-08 3:09PM EDT | 5.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSYS250117C00007500 | 2024-05-07 3:35PM EDT | 7.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSYS250117C00010000 | 2024-05-08 3:53PM EDT | 10.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SSYS250117C00012500 | 2024-05-08 1:30PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSYS250117C00015000 | 2024-05-08 1:19PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SSYS250117C00017500 | 2024-05-07 2:15PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SSYS250117C00020000 | 2024-05-07 11:41AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SSYS250117C00022500 | 2024-04-23 10:40AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SSYS250117C00025000 | 2024-05-01 1:17PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SSYS250117C00030000 | 2024-05-01 1:17PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSYS250117C00035000 | 2023-12-12 4:02PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 228 | 76.76% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS250117P00007500 | 2023-12-26 1:41PM EDT | 7.50 | 0.52 | 0.00 | 5.00 | 0.00 | - | 8 | 17 | 124.02% |
| SSYS250117P00010000 | 2024-04-24 11:11AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SSYS250117P00012500 | 2024-03-22 9:48AM EDT | 12.50 | 1.85 | 2.80 | 3.10 | 0.00 | - | 1 | 75 | 0.00% |
| SSYS250117P00015000 | 2024-04-18 1:32PM EDT | 15.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSYS250117P00017500 | 2024-04-18 1:33PM EDT | 17.50 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSYS250117P00020000 | 2023-12-11 11:35AM EDT | 20.00 | 6.30 | 4.00 | 8.90 | 0.00 | - | 11 | 23 | 0.00% |
| SSYS250117P00022500 | 2023-07-18 11:13AM EDT | 22.50 | 3.60 | 7.90 | 8.90 | 0.00 | - | 2 | 25 | 0.00% |
| SSYS250117P00025000 | 2023-08-04 9:59AM EDT | 25.00 | 9.20 | 8.50 | 11.60 | 0.00 | - | 10 | 23 | 0.00% |
| SSYS250117P00030000 | 2023-07-28 1:08PM EDT | 30.00 | 11.22 | 14.90 | 17.00 | 0.00 | - | 45 | 0 | 0.00% |
| SSYS250117P00035000 | 2023-06-02 11:08AM EDT | 35.00 | 19.00 | 15.10 | 18.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.