Australia markets closed

Stratasys Ltd. (SSYS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.42-0.46 (-5.18%)
At close: 04:00PM EDT
8.50 +0.08 (+0.95%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSYS241220C000025002024-06-04 11:16AM EDT2.506.415.507.200.00-33171.29%
SSYS241220C000075002024-06-07 3:49PM EDT7.501.950.002.000.00-101166.11%
SSYS241220C000100002024-06-06 2:37PM EDT10.000.900.601.00-0.50-35.71%116755.57%
SSYS241220C000125002024-05-14 10:30AM EDT12.500.570.250.800.00--165.04%
SSYS241220C000150002024-06-10 11:12AM EDT15.000.400.100.400.00-110363.67%
SSYS241220C000175002024-06-05 11:46AM EDT17.500.190.050.700.00--1083.01%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSYS241220P000075002024-04-23 10:43AM EDT7.500.320.000.000.00--16.25%
SSYS241220P000100002024-04-22 2:47PM EDT10.001.250.000.000.00--00.00%
SSYS241220P000150002024-04-25 2:31PM EDT15.005.304.008.200.00--1129.79%