Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS241220C00002500 | 2024-06-26 10:26AM EDT | 2.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSYS241220C00007500 | 2024-06-07 3:49PM EDT | 7.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSYS241220C00010000 | 2024-06-24 2:00PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SSYS241220C00012500 | 2024-06-21 3:39PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SSYS241220C00015000 | 2024-06-10 11:12AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSYS241220C00017500 | 2024-06-25 10:32AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS241220P00007500 | 2024-04-23 10:43AM EDT | 7.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SSYS241220P00010000 | 2024-06-17 11:35AM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSYS241220P00015000 | 2024-04-25 2:31PM EDT | 15.00 | 5.30 | 4.00 | 8.20 | 0.00 | - | - | 1 | 133.69% |
| SSYS241220P00017500 | 2024-06-21 1:56PM EDT | 17.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.