Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS241220C00002500 | 2024-06-04 11:16AM EDT | 2.50 | 6.41 | 5.50 | 7.20 | 0.00 | - | 3 | 3 | 171.68% |
| SSYS241220C00007500 | 2024-06-07 3:49PM EDT | 7.50 | 1.95 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 66.31% |
| SSYS241220C00010000 | 2024-06-06 2:37PM EDT | 10.00 | 0.90 | 0.60 | 1.00 | -0.50 | -35.71% | 1 | 167 | 55.66% |
| SSYS241220C00012500 | 2024-05-14 10:30AM EDT | 12.50 | 0.57 | 0.25 | 0.80 | 0.00 | - | - | 1 | 65.23% |
| SSYS241220C00015000 | 2024-06-10 11:12AM EDT | 15.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 103 | 63.87% |
| SSYS241220C00017500 | 2024-06-05 11:46AM EDT | 17.50 | 0.19 | 0.05 | 0.70 | 0.00 | - | - | 10 | 83.20% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS241220P00007500 | 2024-04-23 10:43AM EDT | 7.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SSYS241220P00010000 | 2024-04-22 2:47PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSYS241220P00015000 | 2024-04-25 2:31PM EDT | 15.00 | 5.30 | 4.00 | 8.20 | 0.00 | - | - | 1 | 130.18% |
© 2024 Yahoo. All rights reserved.