Australia markets closed

Stratasys Ltd. (SSYS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.40+0.26 (+3.19%)
At close: 04:00PM EDT
8.42 +0.02 (+0.24%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSYS241220C000025002024-06-26 10:26AM EDT2.505.900.000.000.00-100.00%
SSYS241220C000075002024-06-07 3:49PM EDT7.501.950.000.000.00-1000.00%
SSYS241220C000100002024-06-24 2:00PM EDT10.000.650.000.000.00-1506.25%
SSYS241220C000125002024-06-21 3:39PM EDT12.500.250.000.000.00-10012.50%
SSYS241220C000150002024-06-10 11:12AM EDT15.000.400.000.000.00-1025.00%
SSYS241220C000175002024-06-25 10:32AM EDT17.500.150.000.000.00-4025.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSYS241220P000075002024-04-23 10:43AM EDT7.500.320.000.000.00--16.25%
SSYS241220P000100002024-06-17 11:35AM EDT10.002.200.000.000.00-100.00%
SSYS241220P000150002024-04-25 2:31PM EDT15.005.304.008.200.00--1133.69%
SSYS241220P000175002024-06-21 1:56PM EDT17.509.300.000.000.00-100.00%