Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240920C00002500 | 2024-04-15 3:10PM EDT | 2.50 | 7.59 | 5.10 | 7.50 | 0.00 | - | - | 0 | 218.16% |
| SSYS240920C00010000 | 2024-05-08 3:41PM EDT | 10.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 22 | 69 | 45.07% |
| SSYS240920C00012500 | 2024-05-08 3:00PM EDT | 12.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 141 | 602 | 47.85% |
| SSYS240920C00015000 | 2024-05-07 12:26PM EDT | 15.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 170 | 218 | 70.31% |
| SSYS240920C00017500 | 2024-04-08 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240920P00010000 | 2024-05-03 2:08PM EDT | 10.00 | 1.25 | 0.00 | 2.45 | +0.20 | +19.05% | 1 | 49 | 94.63% |
| SSYS240920P00012500 | 2024-04-17 11:30AM EDT | 12.50 | 2.85 | 3.00 | 3.30 | 0.00 | - | - | 491 | 50.10% |
© 2024 Yahoo. All rights reserved.