Mail

Australia markets close in 1 hour 47 minutes

ALL ORDS
7,999.60
-77.10(-0.95%)
ASX 200
7,727.40
-77.10(-0.99%)
AUD/USD
0.6584
+0.0002(+0.04%)
OIL
79.43
+0.44(+0.56%)
GOLD
2,321.30
-1.00(-0.04%)
Bitcoin AUD
93,554.03
-2,044.06(-2.14%)

Stratasys Ltd. (SSYS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

9.23

-0.41

(-4.25%)

At close: 04:00PM EDT

9.24

+0.01

(+0.11%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SSYS240621C00007500	2024-05-08 2:25PM EDT	7.50	1.99	1.75	2.70	-0.61	-23.46%	40	4	100.98%
SSYS240621C00010000	2024-05-08 12:28PM EDT	10.00	0.42	0.35	0.45	-0.28	-40.00%	3	151	54.20%
SSYS240621C00012500	2024-05-08 2:20PM EDT	12.50	0.15	0.05	0.10	+0.01	+7.14%	2	1,278	60.55%
SSYS240621C00015000	2024-05-06 2:46PM EDT	15.00	0.05	0.00	0.05	0.00	-	1	1,272	70.31%
SSYS240621C00017500	2024-03-13 12:38PM EDT	17.50	0.12	0.00	0.75	0.00	-	5	36	153.91%
SSYS240621C00020000	2024-02-28 12:01PM EDT	20.00	0.10	0.00	0.15	0.00	-	12	44	121.88%
SSYS240621C00022500	2024-01-25 1:37PM EDT	22.50	0.15	0.00	0.15	0.00	-	10	25	135.94%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SSYS240621P00007500	2024-04-22 10:25AM EDT	7.50	0.10	0.00	1.25	0.00	-	1	20	114.45%
SSYS240621P00010000	2024-05-08 10:18AM EDT	10.00	0.97	0.00	1.15	+0.22	+29.33%	1	237	52.54%
SSYS240621P00012500	2024-04-22 9:57AM EDT	12.50	2.65	2.95	5.40	0.00	-	1	111	146.00%
SSYS240621P00015000	2024-04-24 11:07AM EDT	15.00	5.30	4.40	7.60	0.00	-	13	100	112.11%
SSYS240621P00017500	2024-01-02 11:46AM EDT	17.50	2.15	2.85	6.50	0.00	-	-	1	0.00%
SSYS240621P00020000	2024-05-08 3:41PM EDT	20.00	11.54	10.50	12.80	+3.54	+44.25%	1	0	226.95%
SSYS240621P00022500	2024-05-08 3:41PM EDT	22.50	13.96	13.00	11.00	+3.16	+29.26%	2	0	0.00%