Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517C00070000 | 2024-03-18 1:07PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.60 | 0.00 | - | 2 | 16 | 131.25% |
| SSTK240816C00070000 | 2024-04-26 10:59AM EDT | 2024-08-16 | 0.60 | 0.45 | 1.15 | 0.00 | - | 5 | 23 | 64.99% |
| SSTK240920C00070000 | 2024-04-30 2:25PM EDT | 2024-09-20 | 0.86 | 0.65 | 3.00 | 0.00 | - | 16 | 16 | 71.85% |
| SSTK241115C00070000 | 2024-04-22 10:32AM EDT | 2024-11-15 | 1.20 | 1.30 | 1.90 | 0.00 | - | 10 | 15 | 58.37% |
| SSTK241220C00070000 | 2024-03-01 4:36PM EDT | 2024-12-20 | 3.63 | 2.10 | 3.20 | 0.00 | - | 11 | 12 | 64.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816P00070000 | 2024-04-10 9:42AM EDT | 2024-08-16 | 28.00 | 24.50 | 28.50 | 0.00 | - | 1 | 1 | 85.60% |
| SSTK241220P00070000 | 2024-03-07 11:43AM EDT | 2024-12-20 | 21.10 | 27.20 | 29.60 | 0.00 | - | 1 | 0 | 57.18% |
© 2024 Yahoo. All rights reserved.