Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517C00065000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 177 | 87.89% |
| SSTK240816C00065000 | 2024-04-29 2:41PM EDT | 2024-08-16 | 0.81 | 0.60 | 2.80 | 0.00 | - | 32 | 13 | 74.90% |
| SSTK240920C00065000 | 2024-04-30 2:21PM EDT | 2024-09-20 | 1.20 | 0.90 | 1.70 | 0.00 | - | 16 | 97 | 59.64% |
| SSTK241220C00065000 | 2024-03-21 3:04PM EDT | 2024-12-20 | 4.00 | 1.80 | 2.45 | 0.00 | - | 10 | 30 | 55.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816P00065000 | 2024-01-23 4:27PM EDT | 2024-08-16 | 17.00 | 19.50 | 21.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.