Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517C00060000 | 2024-04-10 1:12PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 83 | 191.41% |
| SSTK240816C00060000 | 2024-04-18 1:18PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.50 | 0.00 | - | 15 | 17 | 60.06% |
| SSTK240920C00060000 | 2024-03-14 10:15AM EDT | 2024-09-20 | 5.00 | 1.60 | 1.95 | 0.00 | - | 1 | 4,358 | 58.64% |
| SSTK241220C00060000 | 2024-02-28 12:20PM EDT | 2024-12-20 | 5.10 | 3.90 | 6.60 | 0.00 | - | - | 1 | 74.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517P00060000 | 2024-03-04 10:39AM EDT | 2024-05-17 | 11.00 | 14.50 | 18.80 | 0.00 | - | 10 | 20 | 162.70% |
| SSTK240816P00060000 | 2024-01-24 10:40AM EDT | 2024-08-16 | 12.30 | 15.30 | 17.80 | 0.00 | - | - | 10 | 47.31% |
| SSTK240920P00060000 | 2024-01-02 11:36AM EDT | 2024-09-20 | 15.52 | 15.00 | 15.90 | 0.00 | - | 1 | 0 | 0.00% |
| SSTK241220P00060000 | 2024-04-04 3:41PM EDT | 2024-12-20 | 18.66 | 18.30 | 20.30 | 0.00 | - | 1 | 1 | 57.35% |
© 2024 Yahoo. All rights reserved.