Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517C00057500 | 2024-04-09 12:37PM EDT | 2024-05-17 | 0.55 | 0.00 | 4.10 | 0.00 | - | 3 | 17 | 167.58% |
| SSTK240816C00057500 | 2024-04-04 3:52PM EDT | 2024-08-16 | 2.10 | 1.05 | 2.40 | 0.00 | - | 4 | 54 | 62.06% |
| SSTK240920C00057500 | 2024-04-30 2:09PM EDT | 2024-09-20 | 1.85 | 1.45 | 2.95 | 0.00 | - | 25 | 60 | 59.50% |
| SSTK241220C00057500 | 2024-03-22 1:05PM EDT | 2024-12-20 | 5.56 | 2.35 | 3.20 | 0.00 | - | 5 | 81 | 51.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920P00057500 | 2024-04-01 1:16PM EDT | 2024-09-20 | 14.20 | 13.70 | 18.00 | 0.00 | - | - | 4 | 70.36% |
© 2024 Yahoo. All rights reserved.