Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517C00055000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.22 | 0.15 | 4.20 | 0.00 | - | 2 | 107 | 151.47% |
| SSTK240621C00055000 | 2024-04-26 10:59AM EDT | 2024-06-21 | 0.66 | 0.45 | 0.95 | 0.00 | - | 4 | 11 | 56.54% |
| SSTK240816C00055000 | 2024-05-01 3:01PM EDT | 2024-08-16 | 1.85 | 1.00 | 2.65 | -3.45 | -65.09% | 6 | 205 | 55.66% |
| SSTK240920C00055000 | 2024-04-18 2:05PM EDT | 2024-09-20 | 2.10 | 2.15 | 2.85 | 0.00 | - | 9 | 152 | 55.69% |
| SSTK241115C00055000 | 2024-04-08 11:45AM EDT | 2024-11-15 | 4.70 | 3.20 | 3.90 | 0.00 | - | - | 25 | 56.21% |
| SSTK241220C00055000 | 2024-03-08 12:28PM EDT | 2024-12-20 | 9.00 | 4.40 | 5.20 | 0.00 | - | 20 | 24 | 61.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517P00055000 | 2024-04-01 1:25PM EDT | 2024-05-17 | 10.10 | 9.60 | 14.00 | 0.00 | - | 1 | 4 | 71.97% |
| SSTK240920P00055000 | 2024-02-29 3:20PM EDT | 2024-09-20 | 10.90 | 11.90 | 13.90 | 0.00 | - | 13 | 14 | 53.69% |
| SSTK241220P00055000 | 2023-12-01 2:27PM EDT | 2024-12-20 | 13.70 | 11.20 | 13.00 | 0.00 | - | 1 | 1 | 34.08% |
© 2024 Yahoo. All rights reserved.