Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517C00052500 | 2024-05-01 12:54PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.60 | 0.00 | - | 4 | 214 | 72.07% |
| SSTK240816C00052500 | 2024-04-05 2:38PM EDT | 2024-08-16 | 3.20 | 2.25 | 2.70 | 0.00 | - | 1 | 12 | 56.03% |
| SSTK240920C00052500 | 2024-04-09 12:45PM EDT | 2024-09-20 | 3.60 | 2.50 | 3.40 | 0.00 | - | 5 | 27 | 53.39% |
| SSTK241220C00052500 | 2024-04-17 12:14PM EDT | 2024-12-20 | 4.00 | 4.30 | 5.20 | 0.00 | - | 2 | 39 | 55.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517P00052500 | 2024-04-02 12:41PM EDT | 2024-05-17 | 10.20 | 7.70 | 11.50 | 0.00 | - | 3 | 3 | 91.11% |
| SSTK240920P00052500 | 2024-03-12 1:25PM EDT | 2024-09-20 | 8.90 | 12.30 | 13.00 | 0.00 | - | 13 | 13 | 63.14% |
| SSTK241220P00052500 | 2024-04-12 12:51PM EDT | 2024-12-20 | 14.60 | 10.70 | 13.40 | 0.00 | - | 7 | 13 | 54.86% |
© 2024 Yahoo. All rights reserved.