Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517C00050000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | -0.13 | -19.12% | 20 | 144 | 70.41% |
| SSTK240621C00050000 | 2024-05-01 10:29AM EDT | 2024-06-21 | 1.10 | 0.50 | 1.60 | -0.10 | -8.33% | 21 | 11 | 52.64% |
| SSTK240816C00050000 | 2024-04-26 3:10PM EDT | 2024-08-16 | 2.73 | 1.20 | 2.85 | 0.00 | - | 1 | 50 | 58.91% |
| SSTK240920C00050000 | 2024-04-29 12:55PM EDT | 2024-09-20 | 3.44 | 2.70 | 3.60 | 0.00 | - | 1 | 221 | 54.20% |
| SSTK241115C00050000 | 2024-03-20 10:09AM EDT | 2024-11-15 | 8.00 | 4.00 | 4.70 | 0.00 | - | - | 5 | 55.85% |
| SSTK241220C00050000 | 2024-04-24 10:16AM EDT | 2024-12-20 | 5.00 | 4.10 | 5.40 | 0.00 | - | 1 | 69 | 54.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517P00050000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 8.35 | 6.00 | 9.10 | 0.00 | - | 1 | 70 | 108.69% |
| SSTK240920P00050000 | 2024-04-04 3:56PM EDT | 2024-09-20 | 9.90 | 9.80 | 10.80 | 0.00 | - | 4 | 4 | 50.12% |
| SSTK241220P00050000 | 2024-04-16 11:18AM EDT | 2024-12-20 | 13.00 | 11.00 | 12.30 | 0.00 | - | 2 | 4 | 54.44% |
© 2024 Yahoo. All rights reserved.