Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517C00047500 | 2024-05-01 11:06AM EDT | 2024-05-17 | 0.91 | 1.00 | 1.15 | -0.09 | -9.00% | 2 | 578 | 72.80% |
| SSTK240621C00047500 | 2024-04-29 9:43AM EDT | 2024-06-21 | 1.92 | 1.65 | 1.95 | 0.00 | - | 1 | 13 | 54.30% |
| SSTK240816C00047500 | 2024-04-22 1:08PM EDT | 2024-08-16 | 3.00 | 3.30 | 3.80 | 0.00 | - | 7 | 62 | 57.32% |
| SSTK240920C00047500 | 2024-04-24 12:39PM EDT | 2024-09-20 | 4.20 | 3.80 | 4.50 | 0.00 | - | 3 | 105 | 55.49% |
| SSTK241220C00047500 | 2024-04-01 3:32PM EDT | 2024-12-20 | 7.70 | 5.70 | 6.50 | 0.00 | - | 1 | 87 | 57.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517P00047500 | 2024-04-29 11:39AM EDT | 2024-05-17 | 5.70 | 5.00 | 5.80 | 0.00 | - | 1 | 332 | 60.16% |
| SSTK240816P00047500 | 2024-04-29 3:17PM EDT | 2024-08-16 | 7.70 | 7.30 | 7.90 | 0.00 | - | 1 | 17 | 50.17% |
| SSTK240920P00047500 | 2024-04-16 11:34AM EDT | 2024-09-20 | 10.10 | 8.10 | 8.60 | 0.00 | - | 1 | 8 | 50.78% |
| SSTK241115P00047500 | 2024-04-08 2:13PM EDT | 2024-11-15 | 9.00 | 8.90 | 9.60 | 0.00 | - | 1 | 2 | 50.24% |
| SSTK241220P00047500 | 2023-12-01 3:16PM EDT | 2024-12-20 | 9.00 | 6.10 | 8.80 | 0.00 | - | 9 | 9 | 43.03% |
© 2024 Yahoo. All rights reserved.