Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517C00045000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 1.55 | 1.35 | 1.80 | 0.00 | - | 1 | 131 | 70.12% |
| SSTK240621C00045000 | 2024-04-30 3:10PM EDT | 2024-06-21 | 2.80 | 2.30 | 2.60 | 0.00 | - | 2 | 86 | 54.15% |
| SSTK240816C00045000 | 2024-04-11 9:30AM EDT | 2024-08-16 | 3.90 | 4.10 | 4.90 | 0.00 | - | - | 1 | 59.91% |
| SSTK240920C00045000 | 2024-04-22 3:51PM EDT | 2024-09-20 | 4.70 | 4.50 | 5.40 | 0.00 | - | 24 | 72 | 56.31% |
| SSTK241115C00045000 | 2024-04-09 9:45AM EDT | 2024-11-15 | 7.60 | 5.90 | 6.90 | 0.00 | - | 4 | 8 | 59.33% |
| SSTK241220C00045000 | 2024-04-18 3:57PM EDT | 2024-12-20 | 5.90 | 6.40 | 7.40 | 0.00 | - | 4 | 104 | 58.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517P00045000 | 2024-04-30 1:55PM EDT | 2024-05-17 | 3.88 | 3.80 | 6.20 | 0.00 | - | 3 | 118 | 96.14% |
| SSTK240621P00045000 | 2024-04-30 1:55PM EDT | 2024-06-21 | 4.83 | 4.40 | 6.40 | 0.00 | - | 2 | 9 | 61.28% |
| SSTK240816P00045000 | 2024-04-16 11:45AM EDT | 2024-08-16 | 7.70 | 6.20 | 6.80 | 0.00 | - | 1 | 11 | 54.52% |
| SSTK240920P00045000 | 2024-04-08 1:10PM EDT | 2024-09-20 | 6.50 | 6.60 | 7.70 | 0.00 | - | 1 | 64 | 53.49% |
| SSTK241220P00045000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 8.10 | 8.20 | 9.00 | 0.00 | - | 5 | 214 | 52.52% |
© 2024 Yahoo. All rights reserved.