Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517C00042500 | 2024-04-25 11:33AM EDT | 2024-05-17 | 2.39 | 1.25 | 2.90 | 0.00 | - | 18 | 104 | 50.59% |
| SSTK240621C00042500 | 2024-05-01 12:20PM EDT | 2024-06-21 | 3.64 | 3.50 | 4.80 | +0.04 | +1.11% | 1 | 48 | 61.38% |
| SSTK240816C00042500 | 2024-04-22 2:29PM EDT | 2024-08-16 | 4.80 | 3.40 | 5.70 | 0.00 | - | 1 | 14 | 59.50% |
| SSTK240920C00042500 | 2024-04-22 3:58PM EDT | 2024-09-20 | 5.70 | 5.70 | 6.50 | 0.00 | - | 3 | 9 | 55.51% |
| SSTK241220C00042500 | 2024-04-18 3:43PM EDT | 2024-12-20 | 6.80 | 7.20 | 8.30 | 0.00 | - | - | 2 | 55.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517P00042500 | 2024-04-29 2:46PM EDT | 2024-05-17 | 2.30 | 2.30 | 2.60 | 0.00 | - | 6 | 148 | 72.22% |
| SSTK240621P00042500 | 2024-05-01 10:58AM EDT | 2024-06-21 | 3.50 | 3.00 | 3.50 | +0.20 | +6.06% | 35 | 6 | 53.81% |
| SSTK240816P00042500 | 2024-04-29 3:36PM EDT | 2024-08-16 | 4.70 | 4.60 | 5.40 | 0.00 | - | 7 | 27 | 56.40% |
| SSTK240920P00042500 | 2024-04-15 1:35PM EDT | 2024-09-20 | 6.60 | 5.30 | 5.70 | 0.00 | - | 3 | 59 | 53.76% |
| SSTK241115P00042500 | 2024-04-26 11:07AM EDT | 2024-11-15 | 6.50 | 6.20 | 7.10 | 0.00 | - | 7 | 12 | 54.88% |
© 2024 Yahoo. All rights reserved.