Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517C00040000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 5.08 | 3.90 | 4.30 | +1.47 | +40.72% | 11 | 116 | 76.37% |
| SSTK240621C00040000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 4.91 | 4.30 | 7.30 | +0.71 | +16.90% | 1 | 0 | 72.31% |
| SSTK240816C00040000 | 2024-04-16 11:44AM EDT | 2024-08-16 | 5.70 | 6.30 | 7.20 | 0.00 | - | 2 | 28 | 61.13% |
| SSTK240920C00040000 | 2024-05-01 12:36PM EDT | 2024-09-20 | 7.80 | 6.80 | 7.70 | +0.90 | +13.04% | 473 | 242 | 58.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517P00040000 | 2024-05-01 1:34PM EDT | 2024-05-17 | 1.30 | 1.30 | 1.70 | -0.05 | -3.70% | 3 | 307 | 71.53% |
| SSTK240621P00040000 | 2024-05-01 10:34AM EDT | 2024-06-21 | 2.40 | 2.05 | 2.70 | +0.13 | +5.73% | 18 | 14 | 55.86% |
| SSTK240816P00040000 | 2024-04-22 2:34PM EDT | 2024-08-16 | 4.10 | 3.30 | 4.00 | 0.00 | - | 1 | 14 | 53.54% |
| SSTK240920P00040000 | 2024-04-22 2:24PM EDT | 2024-09-20 | 4.80 | 4.00 | 4.60 | 0.00 | - | 1 | 57 | 53.05% |
| SSTK241115P00040000 | 2024-04-26 11:14AM EDT | 2024-11-15 | 5.40 | 4.90 | 5.50 | 0.00 | - | 8 | 18 | 52.61% |
| SSTK241220P00040000 | 2024-04-02 11:26AM EDT | 2024-12-20 | 5.80 | 5.00 | 6.40 | 0.00 | - | 1 | 11 | 52.44% |
© 2024 Yahoo. All rights reserved.