Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517C00037500 | 2024-04-15 10:38AM EDT | 2024-05-17 | 5.70 | 4.60 | 8.30 | 0.00 | - | 1 | 4 | 99.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517P00037500 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.65 | +0.10 | +16.67% | 36 | 93 | 53.03% |
| SSTK240621P00037500 | 2024-05-01 12:23PM EDT | 2024-06-21 | 1.40 | 1.10 | 1.55 | -0.05 | -3.45% | 7 | 4 | 53.47% |
| SSTK240816P00037500 | 2024-04-24 12:49PM EDT | 2024-08-16 | 2.75 | 2.25 | 2.85 | 0.00 | - | 1 | 28 | 53.35% |
| SSTK240920P00037500 | 2024-04-03 11:28AM EDT | 2024-09-20 | 3.40 | 2.85 | 3.30 | 0.00 | - | 2 | 2 | 52.15% |
| SSTK241220P00037500 | 2024-03-13 2:12PM EDT | 2024-12-20 | 3.50 | 5.10 | 5.80 | 0.00 | - | 2 | 115 | 60.74% |
© 2024 Yahoo. All rights reserved.