Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517C00035000 | 2024-01-30 10:30AM EDT | 2024-05-17 | 14.92 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| SSTK240920C00035000 | 2023-11-03 10:33AM EDT | 2024-09-20 | 10.70 | 14.10 | 14.60 | 0.00 | - | 1 | 1 | 107.84% |
| SSTK241220C00035000 | 2024-04-05 12:16PM EDT | 2024-12-20 | 14.50 | 10.60 | 14.00 | 0.00 | - | 2 | 5 | 65.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517P00035000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.45 | +0.14 | +45.16% | 6 | 109 | 76.17% |
| SSTK240621P00035000 | 2024-05-01 11:13AM EDT | 2024-06-21 | 0.85 | 0.65 | 1.75 | -0.05 | -5.56% | 1 | 2 | 65.92% |
| SSTK240816P00035000 | 2024-05-01 3:40PM EDT | 2024-08-16 | 1.82 | 1.75 | 2.45 | -0.98 | -35.00% | 10 | 1,255 | 59.45% |
| SSTK240920P00035000 | 2024-03-22 11:15AM EDT | 2024-09-20 | 1.85 | 2.95 | 3.40 | 0.00 | - | 1 | 2,131 | 64.75% |
| SSTK241115P00035000 | 2024-03-21 11:47AM EDT | 2024-11-15 | 2.50 | 3.70 | 4.30 | 0.00 | - | - | 29 | 63.10% |
| SSTK241220P00035000 | 2024-04-18 2:52PM EDT | 2024-12-20 | 4.40 | 3.10 | 4.20 | 0.00 | - | 1 | 12 | 54.99% |
© 2024 Yahoo. All rights reserved.