Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517C00032500 | 2023-11-17 4:01PM EDT | 2024-05-17 | 14.46 | 14.40 | 15.60 | 0.00 | - | 1 | 8 | 287.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517P00032500 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 8 | 75 | 193.65% |
| SSTK240621P00032500 | 2024-04-29 12:55PM EDT | 2024-06-21 | 0.36 | 0.45 | 0.55 | 0.00 | - | 2 | 6 | 60.84% |
| SSTK240920P00032500 | 2024-04-25 12:12PM EDT | 2024-09-20 | 2.00 | 1.55 | 2.25 | 0.00 | - | 1 | 6 | 59.84% |
| SSTK241220P00032500 | 2024-02-20 3:20PM EDT | 2024-12-20 | 4.00 | 0.65 | 3.90 | 0.00 | - | 12 | 13 | 50.85% |
© 2024 Yahoo. All rights reserved.