Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920C00030000 | 2023-11-01 10:10AM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SSTK241220C00030000 | 2024-02-26 10:39AM EDT | 2024-12-20 | 19.52 | 17.80 | 20.10 | 0.00 | - | 1 | 0 | 105.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517P00030000 | 2024-05-01 12:53PM EDT | 2024-05-17 | 0.22 | 0.00 | 4.80 | +0.12 | +120.00% | 2 | 19 | 226.07% |
| SSTK240816P00030000 | 2024-03-07 3:44PM EDT | 2024-08-16 | 0.75 | 0.85 | 2.45 | 0.00 | - | 2 | 12 | 76.32% |
| SSTK240920P00030000 | 2024-02-16 11:57AM EDT | 2024-09-20 | 1.85 | 0.75 | 1.55 | 0.00 | - | 1 | 12 | 57.79% |
| SSTK241220P00030000 | 2024-03-18 12:48PM EDT | 2024-12-20 | 1.70 | 2.45 | 3.10 | 0.00 | - | 1 | 14 | 65.23% |
© 2024 Yahoo. All rights reserved.