Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920C00027500 | 2023-10-31 9:37AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517P00027500 | 2024-02-23 2:47PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 148.63% |
| SSTK240621P00027500 | 2024-04-18 3:42PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 12 | 154.05% |
| SSTK240816P00027500 | 2024-02-22 10:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 2.50 | 0.00 | - | 1 | 32 | 83.30% |
| SSTK240920P00027500 | 2024-03-08 12:55PM EDT | 2024-09-20 | 0.65 | 0.75 | 1.30 | 0.00 | - | 2 | 30 | 67.77% |
| SSTK241220P00027500 | 2024-02-16 3:58PM EDT | 2024-12-20 | 2.30 | 0.80 | 1.85 | 0.00 | - | 32 | 42 | 57.74% |
© 2024 Yahoo. All rights reserved.