Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920C00025000 | 2023-12-29 4:55PM EDT | 2024-09-20 | 24.35 | 21.50 | 25.90 | 0.00 | - | 1 | 1 | 185.74% |
| SSTK241220C00025000 | 2024-04-26 3:10PM EDT | 2024-12-20 | 18.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517P00025000 | 2024-02-05 12:32PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 16 | 127 | 338.67% |
| SSTK240621P00025000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SSTK240816P00025000 | 2024-04-12 2:14PM EDT | 2024-08-16 | 0.70 | 0.25 | 0.70 | 0.00 | - | 8 | 46 | 73.63% |
| SSTK240920P00025000 | 2024-04-15 3:18PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SSTK241115P00025000 | 2024-04-16 3:03PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SSTK241220P00025000 | 2024-04-17 9:38AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.