Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517C00022500 | 2023-10-17 2:39PM EDT | 2024-05-17 | 18.00 | 21.40 | 22.80 | 0.00 | - | 1 | 1 | 753.52% |
| SSTK241220C00022500 | 2024-02-21 10:41AM EDT | 2024-12-20 | 17.70 | 22.20 | 27.00 | 0.00 | - | 1 | 0 | 138.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517P00022500 | 2024-02-05 12:13PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 56 | 25 | 396.09% |
| SSTK240816P00022500 | 2024-03-11 12:14PM EDT | 2024-08-16 | 0.22 | 0.25 | 0.55 | 0.00 | - | 8 | 17 | 82.52% |
| SSTK240920P00022500 | 2024-05-02 2:18PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SSTK241115P00022500 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSTK241220P00022500 | 2024-02-20 12:44PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 57.08% |
© 2024 Yahoo. All rights reserved.