Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920C00020000 | 2024-05-10 2:19PM EDT | 2024-09-20 | 20.50 | 19.50 | 24.00 | 0.00 | - | 4 | 3 | 136.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517P00020000 | 2024-02-26 10:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 50.00% |
| SSTK240816P00020000 | 2024-05-10 11:39AM EDT | 2024-08-16 | 0.53 | 0.10 | 0.30 | 0.00 | - | - | 28 | 82.52% |
| SSTK240920P00020000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.40 | 0.00 | - | 8 | 53 | 70.70% |
| SSTK241115P00020000 | 2024-05-07 1:59PM EDT | 2024-11-15 | 0.50 | 0.00 | 1.30 | 0.00 | - | - | 12 | 76.86% |
© 2024 Yahoo. All rights reserved.