Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 6 | 60 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 8 | 18 |
| 18.00 | 0.00 | - | 1 | 1 | 22.50 | 0.40 | 0.00 | - | 56 | 25 |
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 16 | 127 |
| - | - | - | - | - | 27.50 | 0.38 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 30.00 | 0.22 | 0.00 | - | 2 | 17 |
| 14.46 | 0.00 | - | 1 | 8 | 32.50 | 0.10 | 0.00 | - | 8 | 75 |
| 14.92 | 0.00 | - | 10 | 25 | 35.00 | 0.05 | 0.00 | - | 61 | 152 |
| 5.70 | 0.00 | - | 1 | 4 | 37.50 | 0.10 | -0.05 | -33.33% | 3 | 120 |
| 3.00 | +2.05 | +215.79% | 7 | 221 | 40.00 | 0.30 | -0.48 | -61.54% | 4 | 315 |
| 0.70 | +0.40 | +133.33% | 38 | 152 | 42.50 | 1.40 | -1.55 | -52.54% | 2 | 150 |
| 0.15 | -0.05 | -25.00% | 43 | 137 | 45.00 | 2.80 | -2.70 | -49.09% | 3 | 123 |
| 0.05 | 0.00 | - | 2 | 564 | 47.50 | 5.70 | 0.00 | - | 1 | 327 |
| 0.05 | -0.05 | -50.00% | 1 | 139 | 50.00 | 8.35 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 3 | 212 | 52.50 | 10.20 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 2 | 107 | 55.00 | 10.10 | 0.00 | - | 1 | 4 |
| 0.55 | 0.00 | - | 3 | 17 | 57.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 83 | 60.00 | 11.00 | 0.00 | - | 10 | 20 |
| 0.05 | 0.00 | - | 1 | 177 | 65.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 16 | 70.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.