Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816C00070000 | 2024-04-26 10:59AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.25 | 0.00 | - | 5 | 23 | 92.24% |
| SSTK240920C00070000 | 2024-05-21 1:15PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 25.00% |
| SSTK241115C00070000 | 2024-05-28 2:31PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 25.00% |
| SSTK241220C00070000 | 2024-05-28 10:52AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816P00070000 | 2024-04-10 9:42AM EDT | 2024-08-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SSTK241220P00070000 | 2024-03-07 11:43AM EDT | 2024-12-20 | 21.10 | 27.20 | 29.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.