Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240621C00055000 | 2024-05-09 1:09PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SSTK240816C00055000 | 2024-05-20 12:23PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SSTK240920C00055000 | 2024-05-24 12:06PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SSTK241115C00055000 | 2024-05-24 3:51PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SSTK241220C00055000 | 2024-05-24 1:50PM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240920P00055000 | 2024-02-29 3:20PM EDT | 2024-09-20 | 10.90 | 11.90 | 13.90 | 0.00 | - | 13 | 14 | 0.00% |
SSTK241220P00055000 | 2023-12-01 2:27PM EDT | 2024-12-20 | 13.70 | 11.20 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |