Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621C00050000 | 2024-05-20 12:57PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 35 | 68 | 25.00% |
| SSTK240816C00050000 | 2024-05-20 3:49PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 12.50% |
| SSTK240920C00050000 | 2024-05-15 10:11AM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 8 | 229 | 12.50% |
| SSTK241115C00050000 | 2024-05-22 9:37AM EDT | 2024-11-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| SSTK241220C00050000 | 2024-05-20 10:26AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920P00050000 | 2024-04-04 3:56PM EDT | 2024-09-20 | 9.90 | 11.40 | 13.60 | 0.00 | - | 4 | 4 | 33.99% |
| SSTK241220P00050000 | 2024-04-16 11:18AM EDT | 2024-12-20 | 13.00 | 9.30 | 14.00 | 0.00 | - | 2 | 4 | 33.89% |
© 2024 Yahoo. All rights reserved.