Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621C00047500 | 2024-06-10 2:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSTK240719C00047500 | 2024-06-03 12:27PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SSTK240816C00047500 | 2024-06-05 3:57PM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSTK240920C00047500 | 2024-06-10 3:30PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSTK241115C00047500 | 2024-05-20 1:12PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SSTK241220C00047500 | 2024-06-10 9:30AM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816P00047500 | 2024-04-29 3:17PM EDT | 2024-08-16 | 7.70 | 9.60 | 11.60 | 0.00 | - | 1 | 17 | 67.63% |
| SSTK240920P00047500 | 2024-06-10 11:49AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSTK241115P00047500 | 2024-04-08 2:13PM EDT | 2024-11-15 | 9.00 | 11.00 | 11.80 | 0.00 | - | 1 | 2 | 52.95% |
| SSTK241220P00047500 | 2023-12-01 3:16PM EDT | 2024-12-20 | 9.00 | 6.10 | 8.80 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.