Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621C00040000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| SSTK240719C00040000 | 2024-05-24 12:24PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SSTK240816C00040000 | 2024-05-10 9:31AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SSTK240920C00040000 | 2024-05-28 1:18PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SSTK241115C00040000 | 2024-05-23 10:41AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SSTK241220C00040000 | 2024-05-23 1:04PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00040000 | 2024-05-28 12:55PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSTK240719P00040000 | 2024-05-24 10:20AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSTK240816P00040000 | 2024-05-24 10:41AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSTK240920P00040000 | 2024-05-24 2:18PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSTK241115P00040000 | 2024-05-22 1:52PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SSTK241220P00040000 | 2024-05-24 10:56AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.