Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621C00035000 | 2024-05-30 1:01PM EDT | 2024-06-21 | 5.63 | 1.70 | 6.30 | 0.00 | - | 5 | 5 | 58.98% |
| SSTK240719C00035000 | 2024-05-30 12:00PM EDT | 2024-07-19 | 5.94 | 3.00 | 5.30 | 0.00 | - | 1 | 2 | 65.28% |
| SSTK240920C00035000 | 2023-11-03 10:33AM EDT | 2024-09-20 | 10.70 | 14.10 | 14.60 | 0.00 | - | 1 | 1 | 164.94% |
| SSTK241115C00035000 | 2024-05-30 12:22PM EDT | 2024-11-15 | 8.70 | 7.00 | 7.80 | 0.00 | - | 1 | 1 | 56.06% |
| SSTK241220C00035000 | 2024-04-05 12:16PM EDT | 2024-12-20 | 14.50 | 7.80 | 11.00 | 0.00 | - | 2 | 5 | 70.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00035000 | 2024-06-10 2:58PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.09 | -37.50% | 5 | 295 | 50.98% |
| SSTK240719P00035000 | 2024-06-10 10:31AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.80 | +0.05 | +6.25% | 10 | 71 | 44.09% |
| SSTK240816P00035000 | 2024-06-04 11:53AM EDT | 2024-08-16 | 1.58 | 1.50 | 1.90 | 0.00 | - | 3 | 1,255 | 50.44% |
| SSTK240920P00035000 | 2024-05-22 3:14PM EDT | 2024-09-20 | 2.20 | 2.10 | 2.45 | 0.00 | - | 24 | 2,221 | 51.51% |
| SSTK241115P00035000 | 2024-05-29 1:33PM EDT | 2024-11-15 | 3.40 | 2.95 | 4.70 | 0.00 | - | 2 | 135 | 56.54% |
| SSTK241220P00035000 | 2024-06-06 2:32PM EDT | 2024-12-20 | 3.40 | 3.30 | 3.90 | 0.00 | - | 1 | 19 | 51.94% |
© 2024 Yahoo. All rights reserved.