Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00032500 | 2024-05-21 10:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SSTK240719P00032500 | 2024-05-24 1:15PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSTK240816P00032500 | 2024-05-03 11:06AM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSTK240920P00032500 | 2024-05-14 2:39PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SSTK241220P00032500 | 2024-05-28 3:45PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.