Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920C00030000 | 2023-11-01 10:10AM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SSTK241220C00030000 | 2024-02-26 10:39AM EDT | 2024-12-20 | 19.52 | 17.80 | 20.10 | 0.00 | - | 1 | 0 | 165.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00030000 | 2024-05-24 2:52PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SSTK240816P00030000 | 2024-05-28 10:18AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SSTK240920P00030000 | 2024-05-14 2:39PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SSTK241220P00030000 | 2024-05-28 9:36AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.