Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920C00027500 | 2023-10-31 9:37AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SSTK241220C00027500 | 2024-06-10 9:31AM EDT | 2024-12-20 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00027500 | 2024-04-18 3:42PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.00 | 0.00 | - | - | 12 | 266.41% |
| SSTK240816P00027500 | 2024-02-22 10:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 2.50 | 0.00 | - | 1 | 32 | 88.87% |
| SSTK240920P00027500 | 2024-06-07 3:11PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSTK241220P00027500 | 2024-06-07 9:38AM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.