Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920C00020000 | 2024-05-10 2:19PM EDT | 2024-09-20 | 20.50 | 16.10 | 20.80 | 0.00 | - | 4 | 3 | 143.55% |
| SSTK241220C00020000 | 2024-06-06 11:41AM EDT | 2024-12-20 | 19.40 | 17.00 | 21.00 | 0.00 | - | 1 | 1 | 61.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816P00020000 | 2024-05-23 1:58PM EDT | 2024-08-16 | 0.20 | 0.00 | 4.80 | 0.00 | - | 9 | 11 | 183.79% |
| SSTK240920P00020000 | 2024-05-24 3:01PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 7 | 47 | 69.34% |
| SSTK241115P00020000 | 2024-06-04 2:11PM EDT | 2024-11-15 | 0.40 | 0.00 | 1.45 | 0.00 | - | 21 | 13 | 79.83% |
| SSTK241220P00020000 | 2024-06-03 3:33PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.90 | 0.00 | - | 36 | 40 | 78.22% |
© 2024 Yahoo. All rights reserved.