Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 6 | 60 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 8 | 18 |
| 18.00 | 0.00 | - | 1 | 1 | 22.50 | 0.40 | 0.00 | - | 56 | 25 |
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 16 | 127 |
| - | - | - | - | - | 27.50 | 0.38 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 10 | 19 |
| 14.46 | 0.00 | - | 1 | 8 | 32.50 | 0.25 | 0.00 | - | 8 | 75 |
| 14.92 | 0.00 | - | 10 | 25 | 35.00 | 0.31 | 0.00 | - | 1 | 109 |
| 5.70 | 0.00 | - | 1 | 4 | 37.50 | 0.60 | 0.00 | - | 5 | 93 |
| 3.61 | 0.00 | - | 97 | 116 | 40.00 | 1.35 | 0.00 | - | 33 | 307 |
| 2.39 | 0.00 | - | 18 | 104 | 42.50 | 2.30 | 0.00 | - | 6 | 148 |
| 1.55 | 0.00 | - | 1 | 131 | 45.00 | 3.88 | 0.00 | - | 3 | 118 |
| 0.91 | -0.09 | -9.09% | 2 | 578 | 47.50 | 5.70 | 0.00 | - | 1 | 332 |
| 0.68 | 0.00 | - | 1 | 144 | 50.00 | 8.35 | 0.00 | - | 1 | 70 |
| 0.35 | 0.00 | - | 2 | 214 | 52.50 | 10.20 | 0.00 | - | 3 | 3 |
| 0.22 | 0.00 | - | 2 | 107 | 55.00 | 10.10 | 0.00 | - | 1 | 4 |
| 0.55 | 0.00 | - | 3 | 17 | 57.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 83 | 60.00 | 11.00 | 0.00 | - | 10 | 20 |
| 0.05 | 0.00 | - | 1 | 177 | 65.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 16 | 70.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.