Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621C00040000 | 2024-05-21 11:10AM EDT | 40.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSTK240621C00042500 | 2024-05-21 3:45PM EDT | 42.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SSTK240621C00045000 | 2024-05-21 12:55PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SSTK240621C00047500 | 2024-05-21 3:58PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SSTK240621C00050000 | 2024-05-20 12:57PM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SSTK240621C00055000 | 2024-05-09 1:09PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00025000 | 2024-05-01 3:24PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SSTK240621P00027500 | 2024-04-18 3:42PM EDT | 27.50 | 0.60 | 0.00 | 4.00 | 0.00 | - | - | 12 | 169.63% |
| SSTK240621P00032500 | 2024-05-21 10:15AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SSTK240621P00035000 | 2024-05-20 11:45AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SSTK240621P00037500 | 2024-05-21 3:33PM EDT | 37.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSTK240621P00040000 | 2024-05-21 3:57PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SSTK240621P00042500 | 2024-05-21 3:50PM EDT | 42.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSTK240621P00045000 | 2024-05-17 11:35AM EDT | 45.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.