Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | 21 | 13 |
| - | - | - | - | - | 22.50 | 0.35 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 25.00 | 0.60 | 0.00 | - | 48 | 17 |
| 8.70 | 0.00 | - | 1 | 1 | 35.00 | 3.40 | 0.00 | - | 2 | 135 |
| 6.40 | 0.00 | - | 1 | 26 | 37.50 | 4.10 | 0.00 | - | 22 | 23 |
| 5.20 | 0.00 | - | 2 | 25 | 40.00 | 5.90 | 0.00 | - | 1 | 69 |
| 4.10 | 0.00 | - | 1 | 7 | 42.50 | 6.70 | 0.00 | - | 54 | 91 |
| 3.20 | 0.00 | - | 4 | 33 | 45.00 | 9.00 | +0.60 | +7.14% | 2 | 45 |
| 3.90 | 0.00 | - | 7 | 41 | 47.50 | 9.00 | 0.00 | - | 1 | 2 |
| 2.68 | 0.00 | - | 5 | 10 | 50.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 25 | 55.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 48 | 6 | 65.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 12 | 39 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.