Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK241115C00040000 | 2024-05-22 12:49PM EDT | 40.00 | 5.70 | 5.20 | 6.30 | -1.60 | -21.92% | 14 | 2 | 51.82% |
| SSTK241115C00045000 | 2024-05-20 1:12PM EDT | 45.00 | 4.70 | 3.40 | 4.00 | 0.00 | - | 26 | 30 | 52.52% |
| SSTK241115C00047500 | 2024-05-20 1:12PM EDT | 47.50 | 3.90 | 2.65 | 3.40 | 0.00 | - | 7 | 41 | 53.49% |
| SSTK241115C00050000 | 2024-05-22 9:37AM EDT | 50.00 | 2.68 | 2.10 | 5.00 | -5.32 | -66.50% | 5 | 5 | 60.60% |
| SSTK241115C00055000 | 2024-04-08 11:45AM EDT | 55.00 | 4.70 | 1.65 | 2.10 | 0.00 | - | - | 25 | 53.20% |
| SSTK241115C00065000 | 2024-05-03 3:58PM EDT | 65.00 | 1.25 | 0.65 | 2.00 | 0.00 | - | 48 | 6 | 60.55% |
| SSTK241115C00070000 | 2024-05-02 2:16PM EDT | 70.00 | 1.15 | 0.45 | 1.40 | 0.00 | - | 48 | 21 | 60.03% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK241115P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.45 | 0.00 | 2.80 | 0.00 | - | 1 | 12 | 95.36% |
| SSTK241115P00022500 | 2024-05-02 9:30AM EDT | 22.50 | 1.10 | 0.00 | 2.90 | 0.00 | - | 1 | 25 | 83.42% |
| SSTK241115P00025000 | 2024-05-14 3:07PM EDT | 25.00 | 0.80 | 0.20 | 0.00 | 0.00 | - | 20 | 13 | 12.50% |
| SSTK241115P00035000 | 2024-05-07 3:46PM EDT | 35.00 | 3.70 | 2.65 | 3.20 | 0.00 | - | 1 | 132 | 51.42% |
| SSTK241115P00037500 | 2024-05-22 12:37PM EDT | 37.50 | 4.00 | 3.60 | 4.60 | +0.50 | +14.29% | 1 | 2 | 53.76% |
| SSTK241115P00040000 | 2024-05-22 12:25PM EDT | 40.00 | 5.20 | 4.60 | 5.60 | +0.40 | +8.33% | 28 | 32 | 50.56% |
| SSTK241115P00042500 | 2024-05-22 12:47PM EDT | 42.50 | 6.60 | 6.30 | 8.10 | +0.60 | +10.00% | 46 | 69 | 51.39% |
| SSTK241115P00045000 | 2024-05-22 11:20AM EDT | 45.00 | 8.00 | 7.70 | 8.80 | +0.50 | +6.67% | 16 | 23 | 50.81% |
| SSTK241115P00047500 | 2024-04-08 2:13PM EDT | 47.50 | 9.00 | 11.00 | 11.80 | 0.00 | - | 1 | 2 | 58.23% |
© 2024 Yahoo. All rights reserved.