Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.25 | 0.00 | - | 7 | 60 |
| 20.50 | 0.00 | - | 4 | 3 | 20.00 | 0.25 | 0.00 | - | 7 | 47 |
| - | - | - | - | - | 22.50 | 0.37 | 0.00 | - | 27 | 66 |
| 24.35 | 0.00 | - | 1 | 1 | 25.00 | 0.55 | 0.00 | - | 10 | 52 |
| 14.00 | 0.00 | - | 30 | 0 | 27.50 | 0.45 | 0.00 | - | 6 | 30 |
| 12.10 | 0.00 | - | - | 1 | 30.00 | 0.80 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 32.50 | 1.20 | 0.00 | - | 15 | 21 |
| 10.70 | 0.00 | - | 1 | 1 | 35.00 | 2.20 | 0.00 | - | 24 | 2,221 |
| 3.70 | 0.00 | - | 1 | 2 | 37.50 | 3.20 | 0.00 | - | 15 | 25 |
| 2.60 | 0.00 | - | 1 | 714 | 40.00 | 5.40 | 0.00 | - | 1 | 82 |
| 3.50 | 0.00 | - | 15 | 95 | 42.50 | 7.50 | 0.00 | - | 1 | 79 |
| 3.70 | 0.00 | - | 14 | 113 | 45.00 | 9.35 | 0.00 | - | 4 | 68 |
| 1.25 | 0.00 | - | 11 | 203 | 47.50 | 10.10 | 0.00 | - | 1 | 8 |
| 2.82 | 0.00 | - | 8 | 229 | 50.00 | 9.90 | 0.00 | - | 4 | 4 |
| 1.25 | 0.00 | - | 1 | 28 | 52.50 | 8.90 | 0.00 | - | 13 | 13 |
| 0.77 | 0.00 | - | 1 | 151 | 55.00 | 10.90 | 0.00 | - | 13 | 14 |
| 1.00 | 0.00 | - | 20 | 56 | 57.50 | 14.20 | 0.00 | - | - | 4 |
| 0.50 | 0.00 | - | 13 | 4,390 | 60.00 | 15.52 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 16 | 97 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 34 | 70.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 7 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.